Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 402.5 Thousand |
| 09 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 185.5 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 602 Thousand |
| 05 Apr, 2024 | 1.21 | 1.21 | 1.01 | 1.12 | 35.5 Thousand |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 262 Thousand |
| 02 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 644 Thousand |
| 28 Mar, 2024 | 1.14 | 1.16 | 1.1 | 1.15 | 847 Thousand |
| 27 Mar, 2024 | 1.21 | 1.22 | 1.09 | 1.12 | 2.2 Million |
| 26 Mar, 2024 | 1.2 | 1.23 | 1.16 | 1.16 | 1.07 Million |
| 25 Mar, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 436.5 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF