Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.01 2.02 1.96 1.99 279 Thousand
19 Oct, 2023 1.99 2.0 1.95 1.99 667.5 Thousand
18 Oct, 2023 2.06 2.09 1.96 1.99 630 Thousand
17 Oct, 2023 2.19 2.19 2.08 2.1 446 Thousand
16 Oct, 2023 2.09 2.2 2.08 2.14 822.5 Thousand
13 Oct, 2023 2.2 2.2 2.1 2.12 544 Thousand
12 Oct, 2023 2.2 2.2 2.14 2.19 473.5 Thousand
11 Oct, 2023 2.15 2.22 2.13 2.17 836 Thousand
10 Oct, 2023 2.33 2.33 2.1 2.13 2.65 Million
09 Oct, 2023 2.1 2.45 2.0 2.27 6.29 Million