Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.07 | 2.18 | 2.07 | 2.15 | 411.5 Thousand |
| 07 Nov, 2023 | 2.15 | 2.16 | 2.1 | 2.16 | 694 Thousand |
| 06 Nov, 2023 | 2.02 | 2.14 | 2.01 | 2.14 | 1.43 Million |
| 03 Nov, 2023 | 1.99 | 2.03 | 1.98 | 2.03 | 437 Thousand |
| 02 Nov, 2023 | 1.97 | 2.01 | 1.96 | 1.98 | 425.7 Thousand |
| 01 Nov, 2023 | 1.94 | 1.99 | 1.94 | 1.97 | 486.5 Thousand |
| 31 Oct, 2023 | 2.08 | 2.08 | 1.94 | 1.99 | 472.5 Thousand |
| 30 Oct, 2023 | 1.95 | 2.08 | 1.94 | 2.02 | 900 Thousand |
| 27 Oct, 2023 | 1.87 | 1.94 | 1.83 | 1.93 | 1.03 Million |
| 26 Oct, 2023 | 1.91 | 1.91 | 1.81 | 1.86 | 1.28 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF