Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.25 2.27 2.21 2.25 583 Thousand
21 Nov, 2023 2.26 2.27 2.19 2.25 789.5 Thousand
20 Nov, 2023 2.15 2.24 2.15 2.21 1.61 Million
17 Nov, 2023 2.07 2.15 2.07 2.13 416 Thousand
16 Nov, 2023 2.04 2.11 2.04 2.11 823 Thousand
15 Nov, 2023 2.09 2.12 2.06 2.11 740.5 Thousand
14 Nov, 2023 2.01 2.08 1.98 2.06 1.02 Million
13 Nov, 2023 2.1 2.1 1.95 2.03 1.18 Million
10 Nov, 2023 2.1 2.1 2.0 2.05 700.5 Thousand
09 Nov, 2023 2.19 2.19 2.07 2.07 660.5 Thousand