Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.54 0.54 0.5 0.52 5 Million
21 Feb, 2025 0.59 0.59 0.55 0.56 3.74 Million
20 Feb, 2025 0.62 0.63 0.58 0.59 2.88 Million
19 Feb, 2025 0.6 0.65 0.58 0.62 2.46 Million
18 Feb, 2025 0.61 0.67 0.58 0.6 9.74 Million
17 Feb, 2025 0.62 0.62 0.56 0.61 9.74 Million
14 Feb, 2025 0.5 0.6 0.49 0.57 12.84 Million
13 Feb, 2025 0.5 0.52 0.49 0.5 718 Thousand
12 Feb, 2025 0.5 0.53 0.47 0.49 575 Thousand
11 Feb, 2025 0.52 0.52 0.47 0.48 467 Thousand