Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.5 0.52 0.49 0.52 734 Thousand
07 Feb, 2025 0.51 0.57 0.5 0.5 1.67 Million
06 Feb, 2025 0.46 0.51 0.46 0.51 1.13 Million
05 Feb, 2025 0.45 0.46 0.45 0.46 119 Thousand
04 Feb, 2025 0.46 0.47 0.44 0.46 698 Thousand
03 Feb, 2025 0.47 0.47 0.45 0.45 247 Thousand
28 Jan, 2025 0.46 0.46 0.45 0.46 133.5 Thousand
27 Jan, 2025 0.44 0.48 0.44 0.46 2.12 Million
24 Jan, 2025 0.45 0.45 0.43 0.45 616.5 Thousand
23 Jan, 2025 0.46 0.46 0.43 0.44 1.25 Million