Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.46 | 6.46 | 5.43 | 5.7 | 42.9 Million |
| 20 Mar, 2025 | 6.57 | 6.68 | 6.31 | 6.47 | 11.55 Million |
| 19 Mar, 2025 | 6.45 | 6.69 | 6.32 | 6.56 | 10.88 Million |
| 18 Mar, 2025 | 5.84 | 6.56 | 5.82 | 6.49 | 34.36 Million |
| 17 Mar, 2025 | 5.62 | 5.85 | 5.6 | 5.7 | 9.57 Million |
| 14 Mar, 2025 | 5.76 | 5.76 | 5.52 | 5.62 | 6.34 Million |
| 13 Mar, 2025 | 5.7 | 5.78 | 5.5 | 5.67 | 7.69 Million |
| 12 Mar, 2025 | 5.45 | 5.74 | 5.39 | 5.65 | 15.77 Million |
| 11 Mar, 2025 | 5.46 | 5.5 | 5.3 | 5.45 | 8.78 Million |
| 10 Mar, 2025 | 5.48 | 5.6 | 5.33 | 5.6 | 12.5 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL