Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.7 2.7 2.68 2.68 24 Thousand
04 Dec, 2024 2.7 2.7 2.7 2.7 4000.00
03 Dec, 2024 2.68 2.72 2.67 2.67 24 Thousand
02 Dec, 2024 2.68 2.72 2.67 2.69 52 Thousand
29 Nov, 2024 2.68 2.68 2.63 2.68 108 Thousand
28 Nov, 2024 2.72 2.72 2.66 2.67 252 Thousand
27 Nov, 2024 2.67 2.67 2.67 2.67 -
26 Nov, 2024 2.7 2.7 2.67 2.67 8000.00
25 Nov, 2024 2.67 2.67 2.67 2.67 4000.00
22 Nov, 2024 2.74 2.75 2.67 2.67 36 Thousand