Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.65 2.65 2.65 2.65 132 Thousand
21 May, 2025 2.68 2.67 2.62 2.67 28 Thousand
20 May, 2025 2.68 2.68 2.68 2.68 128 Thousand
19 May, 2025 2.74 2.74 2.7 2.7 52 Thousand
16 May, 2025 2.71 2.72 2.71 2.72 92 Thousand
15 May, 2025 2.74 2.74 2.69 2.72 144 Thousand
14 May, 2025 2.7 2.73 2.68 2.71 148 Thousand
13 May, 2025 2.73 2.73 2.65 2.68 112 Thousand
12 May, 2025 2.64 2.66 2.64 2.65 152 Thousand
09 May, 2025 2.69 2.69 2.64 2.66 100 Thousand