Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.28 | 3.34 | 3.27 | 3.33 | 1.36 Million |
| 25 Sep, 2023 | 3.28 | 3.34 | 3.26 | 3.3 | 1.02 Million |
| 22 Sep, 2023 | 3.25 | 3.29 | 3.19 | 3.28 | 1.49 Million |
| 21 Sep, 2023 | 3.2 | 3.25 | 3.14 | 3.22 | 1.3 Million |
| 20 Sep, 2023 | 3.24 | 3.24 | 3.15 | 3.15 | 620 Thousand |
| 19 Sep, 2023 | 3.22 | 3.22 | 3.14 | 3.18 | 1.12 Million |
| 18 Sep, 2023 | 3.17 | 3.19 | 3.14 | 3.15 | 1.17 Million |
| 15 Sep, 2023 | 3.17 | 3.17 | 3.1 | 3.13 | 992 Thousand |
| 14 Sep, 2023 | 3.1 | 3.17 | 3.04 | 3.12 | 2.2 Million |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS