Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.7 2.74 2.67 2.69 116 Thousand
21 Jun, 2024 2.68 2.68 2.68 2.68 8440.00
20 Jun, 2024 2.91 2.91 2.67 2.72 20 Thousand
19 Jun, 2024 2.78 2.78 2.73 2.73 56 Thousand
18 Jun, 2024 2.7 2.73 2.7 2.73 12 Thousand
17 Jun, 2024 2.76 2.76 2.66 2.74 160 Thousand
14 Jun, 2024 2.73 2.77 2.71 2.71 152 Thousand
13 Jun, 2024 2.69 2.73 2.63 2.73 276 Thousand
12 Jun, 2024 2.68 2.71 2.66 2.66 436 Thousand
11 Jun, 2024 2.73 2.73 2.66 2.66 324 Thousand