Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.83 2.83 2.74 2.74 252 Thousand
22 May, 2024 2.85 2.85 2.77 2.8 52 Thousand
21 May, 2024 2.8 2.83 2.65 2.83 164 Thousand
20 May, 2024 2.89 2.89 2.77 2.78 88 Thousand
17 May, 2024 2.79 2.86 2.77 2.82 144 Thousand
16 May, 2024 2.84 2.84 2.76 2.8 68 Thousand
14 May, 2024 2.9 2.9 2.82 2.83 44 Thousand
13 May, 2024 2.92 2.92 2.82 2.85 384 Thousand
10 May, 2024 2.9 2.9 2.82 2.85 48 Thousand
09 May, 2024 2.88 2.89 2.83 2.84 56 Thousand