Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.0 | 3.0 | 2.94 | 2.97 | 68 Thousand |
| 18 Apr, 2024 | 2.99 | 3.0 | 2.94 | 2.99 | 113.4 Thousand |
| 17 Apr, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 928 Thousand |
| 16 Apr, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 360 Thousand |
| 15 Apr, 2024 | 2.99 | 2.99 | 2.97 | 2.99 | 28 Thousand |
| 12 Apr, 2024 | 2.99 | 3.02 | 2.97 | 2.98 | 76 Thousand |
| 11 Apr, 2024 | 3.02 | 3.04 | 2.96 | 2.97 | 92 Thousand |
| 10 Apr, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 12 Thousand |
| 09 Apr, 2024 | 3.0 | 3.01 | 2.97 | 3.01 | 256 Thousand |
| 08 Apr, 2024 | 3.03 | 3.03 | 2.97 | 3.0 | 100 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS