Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.11 | 3.14 | 3.02 | 3.1 | 564 Thousand |
| 29 Feb, 2024 | 3.11 | 3.11 | 3.01 | 3.07 | 944 Thousand |
| 28 Feb, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 12 Thousand |
| 27 Feb, 2024 | 3.14 | 3.14 | 3.05 | 3.09 | 124 Thousand |
| 26 Feb, 2024 | 3.09 | 3.13 | 3.09 | 3.09 | 140 Thousand |
| 23 Feb, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 4000.00 |
| 22 Feb, 2024 | 3.1 | 3.1 | 3.03 | 3.08 | 136 Thousand |
| 21 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.09 | 356 Thousand |
| 20 Feb, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 24 Thousand |
| 19 Feb, 2024 | 3.12 | 3.17 | 3.06 | 3.13 | 172 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS