Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 8000.00 |
| 23 Jan, 2024 | 3.06 | 3.13 | 3.04 | 3.04 | 64 Thousand |
| 22 Jan, 2024 | 3.01 | 3.05 | 2.97 | 3.05 | 332 Thousand |
| 19 Jan, 2024 | 3.05 | 3.06 | 3.02 | 3.05 | 64 Thousand |
| 18 Jan, 2024 | 3.15 | 3.15 | 3.06 | 3.12 | 92 Thousand |
| 17 Jan, 2024 | 3.06 | 3.15 | 3.06 | 3.11 | 112 Thousand |
| 16 Jan, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 60 Thousand |
| 15 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.11 | 108 Thousand |
| 12 Jan, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 16 Thousand |
| 11 Jan, 2024 | 3.17 | 3.17 | 3.12 | 3.15 | 197.47 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS