Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3.23 3.29 3.15 3.16 382.5 Thousand
18 Apr, 2024 3.12 3.28 3.12 3.2 402.5 Thousand
17 Apr, 2024 3.09 3.22 3.05 3.18 380 Thousand
16 Apr, 2024 3.17 3.19 3.02 3.05 355 Thousand
15 Apr, 2024 3.32 3.32 3.15 3.15 352.5 Thousand
12 Apr, 2024 3.38 3.4 3.29 3.29 362.5 Thousand
11 Apr, 2024 3.43 3.45 3.31 3.34 340 Thousand
10 Apr, 2024 3.54 3.56 3.39 3.4 385 Thousand
09 Apr, 2024 3.48 3.59 3.45 3.55 400 Thousand
08 Apr, 2024 3.41 3.47 3.35 3.46 322.5 Thousand