Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.23 | 3.29 | 3.15 | 3.16 | 382.5 Thousand |
| 18 Apr, 2024 | 3.12 | 3.28 | 3.12 | 3.2 | 402.5 Thousand |
| 17 Apr, 2024 | 3.09 | 3.22 | 3.05 | 3.18 | 380 Thousand |
| 16 Apr, 2024 | 3.17 | 3.19 | 3.02 | 3.05 | 355 Thousand |
| 15 Apr, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 352.5 Thousand |
| 12 Apr, 2024 | 3.38 | 3.4 | 3.29 | 3.29 | 362.5 Thousand |
| 11 Apr, 2024 | 3.43 | 3.45 | 3.31 | 3.34 | 340 Thousand |
| 10 Apr, 2024 | 3.54 | 3.56 | 3.39 | 3.4 | 385 Thousand |
| 09 Apr, 2024 | 3.48 | 3.59 | 3.45 | 3.55 | 400 Thousand |
| 08 Apr, 2024 | 3.41 | 3.47 | 3.35 | 3.46 | 322.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS