Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.27 | 3.39 | 3.2 | 3.29 | 345 Thousand |
| 26 Mar, 2024 | 3.29 | 3.42 | 3.21 | 3.28 | 377.5 Thousand |
| 25 Mar, 2024 | 3.33 | 3.35 | 3.15 | 3.27 | 372.5 Thousand |
| 22 Mar, 2024 | 3.37 | 3.37 | 3.17 | 3.27 | 352.5 Thousand |
| 21 Mar, 2024 | 3.38 | 3.45 | 3.21 | 3.34 | 352.5 Thousand |
| 20 Mar, 2024 | 3.48 | 3.49 | 3.26 | 3.36 | 375 Thousand |
| 19 Mar, 2024 | 3.62 | 3.62 | 3.41 | 3.41 | 310 Thousand |
| 18 Mar, 2024 | 3.58 | 3.6 | 3.51 | 3.6 | 357.5 Thousand |
| 15 Mar, 2024 | 3.57 | 3.6 | 3.55 | 3.59 | 345 Thousand |
| 14 Mar, 2024 | 3.58 | 3.6 | 3.52 | 3.57 | 327.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS