Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3.48 3.48 3.39 3.43 320 Thousand
03 Apr, 2024 3.38 3.49 3.33 3.45 427.5 Thousand
02 Apr, 2024 3.33 3.43 3.28 3.38 435 Thousand
28 Mar, 2024 3.31 3.35 3.27 3.28 322.5 Thousand
27 Mar, 2024 3.27 3.39 3.2 3.29 345 Thousand
26 Mar, 2024 3.29 3.42 3.21 3.28 377.5 Thousand
25 Mar, 2024 3.33 3.35 3.15 3.27 372.5 Thousand
22 Mar, 2024 3.37 3.37 3.17 3.27 352.5 Thousand
21 Mar, 2024 3.38 3.45 3.21 3.34 352.5 Thousand
20 Mar, 2024 3.48 3.49 3.26 3.36 375 Thousand