Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.46 4.5 4.43 4.46 430 Thousand
30 Oct, 2023 4.39 4.53 4.39 4.5 365 Thousand
27 Oct, 2023 4.44 4.55 4.43 4.5 355 Thousand
26 Oct, 2023 4.2 4.5 4.2 4.43 260 Thousand
25 Oct, 2023 4.52 4.7 4.47 4.48 340 Thousand
24 Oct, 2023 4.53 4.55 4.36 4.44 420 Thousand
20 Oct, 2023 4.41 4.53 4.41 4.53 580 Thousand
19 Oct, 2023 4.54 4.6 4.41 4.42 390 Thousand
18 Oct, 2023 4.78 4.78 4.48 4.57 472.5 Thousand
17 Oct, 2023 4.46 4.75 4.46 4.75 400 Thousand