Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.79 4.8 4.7 4.77 410 Thousand
13 Oct, 2023 4.66 4.82 4.66 4.77 627.5 Thousand
12 Oct, 2023 4.7 4.8 4.64 4.66 380 Thousand
11 Oct, 2023 4.47 4.74 4.47 4.61 600 Thousand
10 Oct, 2023 4.42 4.52 4.37 4.45 420 Thousand
09 Oct, 2023 4.49 4.56 4.42 4.42 117.5 Thousand
06 Oct, 2023 4.43 4.51 4.39 4.5 352.5 Thousand
05 Oct, 2023 4.46 4.48 4.44 4.44 297.5 Thousand
04 Oct, 2023 4.37 4.5 4.32 4.45 310 Thousand
03 Oct, 2023 4.4 4.4 4.2 4.33 362.5 Thousand