Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 5.05 Million |
| 08 May, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 2.83 Million |
| 07 May, 2025 | 1.19 | 1.21 | 1.16 | 1.18 | 4.89 Million |
| 06 May, 2025 | 1.19 | 1.2 | 1.14 | 1.17 | 7.31 Million |
| 02 May, 2025 | 1.15 | 1.21 | 1.14 | 1.21 | 3.76 Million |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 5.6 Million |
| 29 Apr, 2025 | 1.12 | 1.15 | 1.1 | 1.14 | 4.19 Million |
| 28 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 4.01 Million |
| 25 Apr, 2025 | 1.12 | 1.15 | 1.1 | 1.12 | 7.89 Million |
| 24 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 3.59 Million |
2536
COST
0882
SMGI
MELE
PFC