Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.07 | 1.09 | 1.02 | 1.06 | 8.64 Million |
| 07 Apr, 2025 | 1.15 | 1.24 | 1.01 | 1.04 | 24.3 Million |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | 8.11 Million |
| 02 Apr, 2025 | 1.35 | 1.36 | 1.31 | 1.33 | 4.57 Million |
| 01 Apr, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 8.63 Million |
| 31 Mar, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 9.9 Million |
| 28 Mar, 2025 | 1.48 | 1.51 | 1.36 | 1.43 | 25.64 Million |
| 27 Mar, 2025 | 1.59 | 1.62 | 1.47 | 1.48 | 14.44 Million |
| 26 Mar, 2025 | 1.52 | 1.67 | 1.52 | 1.58 | 27.51 Million |
| 25 Mar, 2025 | 1.56 | 1.58 | 1.51 | 1.51 | 5.39 Million |
2536
COST
0882
SMGI
MELE
PFC