Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 5.9 Million |
| 22 Apr, 2025 | 1.04 | 1.1 | 1.03 | 1.1 | 7.62 Million |
| 18 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 2.99 Million |
| 17 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 3.12 Million |
| 16 Apr, 2025 | 1.09 | 1.11 | 1.04 | 1.07 | 3.59 Million |
| 15 Apr, 2025 | 1.11 | 1.11 | 1.07 | 1.1 | 3.41 Million |
| 14 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 4.87 Million |
| 11 Apr, 2025 | 1.04 | 1.08 | 1.02 | 1.06 | 9.06 Million |
| 10 Apr, 2025 | 1.1 | 1.11 | 1.03 | 1.05 | 9.79 Million |
| 09 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.06 | 6.39 Million |
2536
COST
0882
SMGI
MELE
PFC