Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 493.0 485.0 480.4 481.4 143.01 Thousand
22 May, 2025 499.8 494.2 489.2 492.2 213.75 Thousand
21 May, 2025 517.0 499.8 492.6 493.4 335.88 Thousand
20 May, 2025 504.5 519.5 495.8 501.5 691.81 Thousand
19 May, 2025 506.0 510.0 504.5 508.5 138.78 Thousand
16 May, 2025 506.0 509.5 502.5 506.0 1.96 Million
15 May, 2025 515.0 520.5 509.0 515.5 1.08 Million
14 May, 2025 515.0 515.5 507.5 514.5 1.67 Million
13 May, 2025 512.5 512.5 505.0 506.5 2.03 Million
12 May, 2025 493.0 514.0 488.8 507.0 3.57 Million