Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 278.0 282.2 276.8 277.6 938.43 Thousand
26 Sep, 2023 278.2 279.2 274.4 275.8 1.05 Million
25 Sep, 2023 278.0 286.6 274.4 275.2 1.02 Million
22 Sep, 2023 280.2 288.4 277.0 287.4 1.19 Million
21 Sep, 2023 280.0 281.0 277.6 280.4 926.36 Thousand
20 Sep, 2023 283.2 283.6 278.2 279.6 862.26 Thousand
19 Sep, 2023 283.0 283.8 279.0 283.2 772.69 Thousand
18 Sep, 2023 280.8 286.0 279.0 282.6 1.79 Million
15 Sep, 2023 279.0 287.6 277.0 284.4 4.86 Million
14 Sep, 2023 284.6 285.6 277.8 281.4 1.14 Million