Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 273.6 274.6 271.2 271.8 1.61 Million
11 Oct, 2023 267.6 271.2 265.8 265.8 1.12 Million
10 Oct, 2023 261.8 265.4 260.4 261.8 866.78 Thousand
09 Oct, 2023 260.6 262.6 258.2 259.8 661.15 Thousand
06 Oct, 2023 260.2 262.8 258.8 260.6 632.61 Thousand
05 Oct, 2023 259.6 261.4 256.4 257.6 755.17 Thousand
04 Oct, 2023 263.8 263.8 256.0 259.0 1.89 Million
03 Oct, 2023 273.0 273.0 266.2 269.2 983.91 Thousand
29 Sep, 2023 271.6 282.2 271.6 279.2 1.25 Million
28 Sep, 2023 277.6 279.6 271.2 272.2 887.26 Thousand