InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.53 | 5.53 | 5.28 | 5.31 | 3.92 Million |
| 07 Jan, 2025 | 5.49 | 5.57 | 5.38 | 5.5 | 1.89 Million |
| 06 Jan, 2025 | 5.6 | 5.73 | 5.44 | 5.52 | 2.5 Million |
| 03 Jan, 2025 | 5.8 | 5.8 | 5.5 | 5.6 | 3.96 Million |
| 02 Jan, 2025 | 6.12 | 6.12 | 5.63 | 5.69 | 4.62 Million |
| 31 Dec, 2024 | 6.0 | 6.14 | 5.94 | 6.12 | 2.48 Million |
| 30 Dec, 2024 | 5.95 | 6.24 | 5.95 | 6.05 | 3.48 Million |
| 27 Dec, 2024 | 5.87 | 6.09 | 5.87 | 5.99 | 3.14 Million |
| 24 Dec, 2024 | 5.93 | 6.05 | 5.83 | 5.92 | 1.39 Million |
| 23 Dec, 2024 | 5.82 | 5.97 | 5.8 | 5.93 | 2.09 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS