InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.8 | 6.07 | 5.76 | 5.91 | 3.94 Million |
| 07 Feb, 2025 | 5.85 | 5.87 | 5.68 | 5.73 | 3.35 Million |
| 06 Feb, 2025 | 5.5 | 5.79 | 5.47 | 5.76 | 3.59 Million |
| 05 Feb, 2025 | 5.57 | 5.59 | 5.36 | 5.47 | 3.23 Million |
| 04 Feb, 2025 | 5.39 | 5.54 | 5.39 | 5.51 | 585.95 Thousand |
| 03 Feb, 2025 | 5.53 | 5.57 | 5.34 | 5.57 | 481 Thousand |
| 28 Jan, 2025 | 5.69 | 5.69 | 5.53 | 5.53 | 179 Thousand |
| 27 Jan, 2025 | 5.71 | 5.79 | 5.66 | 5.69 | 1.12 Million |
| 24 Jan, 2025 | 5.61 | 5.82 | 5.58 | 5.68 | 2.95 Million |
| 23 Jan, 2025 | 5.77 | 5.86 | 5.56 | 5.63 | 2.95 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS