InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.8 | 5.8 | 5.59 | 5.74 | 3.76 Million |
| 21 Jan, 2025 | 5.78 | 6.0 | 5.66 | 5.79 | 5.65 Million |
| 20 Jan, 2025 | 5.55 | 5.86 | 5.52 | 5.64 | 6.26 Million |
| 17 Jan, 2025 | 5.38 | 5.6 | 5.29 | 5.45 | 6.49 Million |
| 16 Jan, 2025 | 5.25 | 5.37 | 5.13 | 5.25 | 6.18 Million |
| 15 Jan, 2025 | 5.39 | 5.39 | 5.22 | 5.25 | 1.76 Million |
| 14 Jan, 2025 | 5.22 | 5.36 | 5.2 | 5.36 | 2.88 Million |
| 13 Jan, 2025 | 5.26 | 5.26 | 5.02 | 5.18 | 4.18 Million |
| 10 Jan, 2025 | 5.3 | 5.33 | 5.17 | 5.18 | 2.09 Million |
| 09 Jan, 2025 | 5.27 | 5.36 | 5.22 | 5.27 | 2.17 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS