InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.58 | 4.7 | 4.58 | 4.65 | 2.35 Million |
| 05 Aug, 2024 | 4.54 | 4.65 | 4.48 | 4.58 | 2.38 Million |
| 02 Aug, 2024 | 4.5 | 4.69 | 4.5 | 4.55 | 1.25 Million |
| 01 Aug, 2024 | 4.65 | 4.76 | 4.52 | 4.6 | 2.14 Million |
| 31 Jul, 2024 | 4.35 | 4.7 | 4.31 | 4.65 | 5.72 Million |
| 30 Jul, 2024 | 4.42 | 4.45 | 4.32 | 4.33 | 2.46 Million |
| 29 Jul, 2024 | 4.52 | 4.6 | 4.43 | 4.43 | 1.61 Million |
| 26 Jul, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 772 Thousand |
| 25 Jul, 2024 | 4.5 | 4.56 | 4.43 | 4.5 | 1.11 Million |
| 24 Jul, 2024 | 4.7 | 4.7 | 4.46 | 4.5 | 1.55 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS