InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.96 | 4.96 | 4.48 | 4.6 | 5.21 Million |
| 05 Jul, 2024 | 4.85 | 4.99 | 4.75 | 4.94 | 3.7 Million |
| 04 Jul, 2024 | 4.96 | 5.0 | 4.85 | 4.85 | 1.99 Million |
| 03 Jul, 2024 | 5.08 | 5.1 | 4.95 | 4.96 | 3.68 Million |
| 02 Jul, 2024 | 4.82 | 5.1 | 4.82 | 5.08 | 5.85 Million |
| 28 Jun, 2024 | 4.7 | 4.92 | 4.63 | 4.82 | 4.03 Million |
| 27 Jun, 2024 | 4.69 | 4.72 | 4.6 | 4.65 | 1.95 Million |
| 26 Jun, 2024 | 4.65 | 4.7 | 4.62 | 4.7 | 1.76 Million |
| 25 Jun, 2024 | 4.79 | 4.79 | 4.6 | 4.65 | 2.21 Million |
| 24 Jun, 2024 | 4.82 | 4.82 | 4.57 | 4.7 | 4.03 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS