InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.0 | 5.12 | 4.97 | 5.04 | 4.2 Million |
| 28 Aug, 2024 | 5.06 | 5.11 | 4.98 | 5.04 | 3.17 Million |
| 27 Aug, 2024 | 5.04 | 5.09 | 4.86 | 5.06 | 4.69 Million |
| 26 Aug, 2024 | 4.78 | 5.01 | 4.64 | 4.97 | 4.69 Million |
| 25 Aug, 2024 | 4.78 | 5.01 | 4.64 | 4.97 | 4.56 Million |
| 23 Aug, 2024 | 4.59 | 4.81 | 4.51 | 4.78 | 5.61 Million |
| 22 Aug, 2024 | 4.52 | 4.62 | 4.5 | 4.58 | 5.61 Million |
| 21 Aug, 2024 | 4.6 | 4.6 | 4.41 | 4.48 | 2.58 Million |
| 20 Aug, 2024 | 4.48 | 4.52 | 4.4 | 4.48 | 3.13 Million |
| 19 Aug, 2024 | 4.59 | 4.6 | 4.39 | 4.44 | 3.13 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS