InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.68 | 4.71 | 4.47 | 4.57 | 4.46 Million |
| 23 May, 2024 | 4.86 | 4.88 | 4.67 | 4.72 | 1.9 Million |
| 22 May, 2024 | 4.82 | 4.95 | 4.8 | 4.94 | 2.17 Million |
| 21 May, 2024 | 5.07 | 5.07 | 4.8 | 4.87 | 2.56 Million |
| 20 May, 2024 | 5.17 | 5.19 | 5.0 | 5.07 | 2.15 Million |
| 17 May, 2024 | 4.99 | 5.28 | 4.99 | 5.1 | 7.98 Million |
| 16 May, 2024 | 5.13 | 5.19 | 4.93 | 4.99 | 4.37 Million |
| 14 May, 2024 | 5.22 | 5.25 | 5.06 | 5.13 | 5.72 Million |
| 13 May, 2024 | 5.16 | 5.19 | 4.97 | 5.16 | 3.3 Million |
| 10 May, 2024 | 5.18 | 5.28 | 5.08 | 5.1 | 2.35 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS