InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.06 | 5.23 | 5.0 | 5.17 | 4.4 Million |
| 08 May, 2024 | 5.05 | 5.15 | 4.92 | 5.01 | 3.54 Million |
| 07 May, 2024 | 5.12 | 5.2 | 5.07 | 5.08 | 1.81 Million |
| 06 May, 2024 | 5.1 | 5.25 | 5.05 | 5.12 | 6 Million |
| 03 May, 2024 | 5.24 | 5.38 | 5.16 | 5.35 | 1.48 Million |
| 02 May, 2024 | 4.56 | 5.3 | 4.56 | 5.24 | 2.41 Million |
| 30 Apr, 2024 | 4.53 | 4.64 | 4.49 | 4.63 | 3.56 Million |
| 29 Apr, 2024 | 4.49 | 4.66 | 4.46 | 4.51 | 2.92 Million |
| 26 Apr, 2024 | 4.44 | 4.48 | 4.35 | 4.45 | 2.79 Million |
| 25 Apr, 2024 | 4.3 | 4.43 | 4.28 | 4.39 | 2.26 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS