InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.06 | 5.06 | 4.92 | 4.96 | 2.45 Million |
| 09 Apr, 2024 | 4.93 | 5.01 | 4.91 | 5.0 | 2.44 Million |
| 08 Apr, 2024 | 4.9 | 4.98 | 4.81 | 4.9 | 2.13 Million |
| 05 Apr, 2024 | 4.9 | 4.92 | 4.49 | 4.89 | 1.97 Million |
| 03 Apr, 2024 | 4.89 | 4.91 | 4.77 | 4.89 | 2.39 Million |
| 02 Apr, 2024 | 4.72 | 4.9 | 4.68 | 4.84 | 2.25 Million |
| 28 Mar, 2024 | 4.62 | 4.77 | 4.62 | 4.65 | 1.18 Million |
| 27 Mar, 2024 | 4.67 | 4.74 | 4.61 | 4.68 | 1.61 Million |
| 26 Mar, 2024 | 4.83 | 4.83 | 4.66 | 4.72 | 2.1 Million |
| 25 Mar, 2024 | 4.81 | 4.91 | 4.81 | 4.83 | 1.34 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS