InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.9 | 4.91 | 4.77 | 4.86 | 3.49 Million |
| 21 Mar, 2024 | 4.8 | 4.97 | 4.8 | 4.96 | 2.24 Million |
| 20 Mar, 2024 | 4.9 | 4.91 | 4.8 | 4.83 | 2.26 Million |
| 19 Mar, 2024 | 5.04 | 5.08 | 4.87 | 4.89 | 3.93 Million |
| 18 Mar, 2024 | 5.07 | 5.15 | 5.0 | 5.1 | 2.55 Million |
| 15 Mar, 2024 | 5.1 | 5.32 | 5.0 | 5.07 | 5.66 Million |
| 14 Mar, 2024 | 5.27 | 5.51 | 5.16 | 5.2 | 10.22 Million |
| 13 Mar, 2024 | 5.05 | 5.13 | 4.91 | 5.1 | 4.16 Million |
| 12 Mar, 2024 | 4.86 | 5.04 | 4.86 | 4.99 | 4.58 Million |
| 11 Mar, 2024 | 4.77 | 4.87 | 4.75 | 4.83 | 2.48 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS