InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.21 | 5.21 | 4.98 | 5.13 | 2.42 Million |
| 22 Feb, 2024 | 5.24 | 5.3 | 5.0 | 5.15 | 5.43 Million |
| 21 Feb, 2024 | 5.17 | 5.38 | 5.05 | 5.22 | 3.61 Million |
| 20 Feb, 2024 | 5.23 | 5.32 | 5.04 | 5.24 | 1.89 Million |
| 19 Feb, 2024 | 5.27 | 5.27 | 5.09 | 5.15 | 2.39 Million |
| 16 Feb, 2024 | 5.0 | 5.27 | 5.0 | 5.26 | 2.32 Million |
| 15 Feb, 2024 | 4.81 | 4.98 | 4.5 | 4.92 | 2.01 Million |
| 14 Feb, 2024 | 4.95 | 4.95 | 4.71 | 4.8 | 748 Thousand |
| 09 Feb, 2024 | 5.35 | 5.35 | 4.88 | 4.95 | 916 Thousand |
| 08 Feb, 2024 | 5.15 | 5.22 | 5.03 | 5.08 | 2.27 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS