InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.06 | 5.35 | 5.04 | 5.1 | 2.69 Million |
| 06 Feb, 2024 | 4.95 | 5.15 | 4.73 | 5.06 | 9.95 Million |
| 05 Feb, 2024 | 5.02 | 5.06 | 4.7 | 4.88 | 5.21 Million |
| 02 Feb, 2024 | 5.54 | 5.55 | 4.97 | 5.09 | 5.68 Million |
| 01 Feb, 2024 | 5.28 | 5.52 | 5.2 | 5.39 | 2.13 Million |
| 31 Jan, 2024 | 5.31 | 5.41 | 5.28 | 5.32 | 2 Million |
| 30 Jan, 2024 | 5.4 | 5.44 | 5.32 | 5.37 | 1.45 Million |
| 29 Jan, 2024 | 5.55 | 5.69 | 5.33 | 5.38 | 1.44 Million |
| 26 Jan, 2024 | 5.68 | 5.87 | 5.45 | 5.54 | 2.87 Million |
| 25 Jan, 2024 | 5.58 | 5.86 | 5.51 | 5.81 | 1.72 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS