InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.42 | 5.7 | 5.41 | 5.64 | 1.37 Million |
| 23 Jan, 2024 | 5.5 | 5.53 | 5.33 | 5.42 | 2.45 Million |
| 22 Jan, 2024 | 5.57 | 5.6 | 5.31 | 5.38 | 3.8 Million |
| 19 Jan, 2024 | 5.85 | 5.85 | 5.54 | 5.57 | 2.32 Million |
| 18 Jan, 2024 | 5.69 | 5.78 | 5.51 | 5.72 | 2.6 Million |
| 17 Jan, 2024 | 5.9 | 5.9 | 5.59 | 5.63 | 4.2 Million |
| 16 Jan, 2024 | 6.0 | 6.06 | 5.8 | 5.9 | 2.91 Million |
| 15 Jan, 2024 | 6.03 | 6.24 | 5.99 | 6.0 | 1.53 Million |
| 12 Jan, 2024 | 6.35 | 6.35 | 5.98 | 6.0 | 2.63 Million |
| 11 Jan, 2024 | 6.3 | 6.34 | 6.16 | 6.19 | 1.53 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS