InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.7 | 7.96 | 7.41 | 7.76 | 13.26 Million |
| 21 Feb, 2025 | 7.46 | 7.66 | 7.29 | 7.56 | 12.38 Million |
| 20 Feb, 2025 | 7.28 | 7.39 | 7.06 | 7.35 | 13.11 Million |
| 19 Feb, 2025 | 7.3 | 7.67 | 7.17 | 7.28 | 21.52 Million |
| 18 Feb, 2025 | 6.6 | 7.25 | 6.51 | 7.22 | 29.15 Million |
| 17 Feb, 2025 | 6.6 | 6.69 | 6.24 | 6.5 | 9.82 Million |
| 14 Feb, 2025 | 5.7 | 6.59 | 5.7 | 6.54 | 14.97 Million |
| 13 Feb, 2025 | 5.89 | 5.96 | 5.69 | 5.7 | 5.69 Million |
| 12 Feb, 2025 | 5.68 | 5.9 | 5.65 | 5.84 | 5.71 Million |
| 11 Feb, 2025 | 5.91 | 5.91 | 5.67 | 5.67 | 3.94 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS