Shandong Fengxiang Co., Ltd (9977.HK)
HKD 1.9
(0.53%)
HKD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.99 | 1.2 | 0.99 | 1.08 | 382 Thousand |
| 01 Aug, 2024 | 1.18 | 1.18 | 1.0 | 1.0 | 591 Thousand |
| 31 Jul, 2024 | 1.52 | 1.52 | 1.31 | 1.31 | 13 Thousand |
| 30 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
605003
MPDL
EBR
300034
ROCK
QHL