Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.88 1.9 1.88 1.9 9000.00
20 May, 2025 1.89 1.9 1.89 1.9 6000.00
19 May, 2025 1.89 1.9 1.89 1.9 89 Thousand
16 May, 2025 1.9 1.9 1.88 1.9 171 Thousand
15 May, 2025 1.88 1.89 1.88 1.89 397 Thousand
14 May, 2025 1.89 1.9 1.88 1.9 264 Thousand
13 May, 2025 1.9 1.9 1.88 1.89 688 Thousand
12 May, 2025 1.88 1.89 1.88 1.89 175 Thousand
09 May, 2025 1.88 1.9 1.88 1.9 149 Thousand
08 May, 2025 1.89 1.89 1.89 1.89 27 Thousand