Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1.49 1.55 1.49 1.5 121 Thousand
29 Dec, 2023 1.53 1.57 1.44 1.53 504 Thousand
28 Dec, 2023 1.47 1.54 1.4 1.53 136 Thousand
27 Dec, 2023 1.45 1.53 1.41 1.43 365 Thousand
26 Dec, 2023 1.45 1.53 1.41 1.43 365 Thousand
22 Dec, 2023 1.46 1.5 1.44 1.5 161 Thousand
21 Dec, 2023 1.47 1.51 1.43 1.48 183 Thousand
20 Dec, 2023 1.41 1.55 1.41 1.47 202 Thousand
19 Dec, 2023 1.5 1.5 1.4 1.43 449 Thousand
18 Dec, 2023 1.51 1.51 1.49 1.49 446 Thousand