Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.04 2.05 1.87 1.89 204 Thousand
22 Nov, 2023 1.9 1.9 1.85 1.86 356 Thousand
21 Nov, 2023 1.97 2.02 1.84 1.9 515 Thousand
20 Nov, 2023 1.95 2.02 1.95 1.97 515 Thousand
19 Nov, 2023 2.13 2.13 1.95 1.97 310 Thousand
17 Nov, 2023 2.05 2.05 2.01 2.03 180 Thousand
16 Nov, 2023 2.0 2.09 1.91 2.04 208 Thousand
15 Nov, 2023 2.06 2.07 2.06 2.07 208 Thousand
14 Nov, 2023 2.05 2.08 2.01 2.06 140 Thousand
13 Nov, 2023 2.1 2.1 2.06 2.07 60 Thousand