Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.41 1.47 1.41 1.43 183 Thousand
04 Dec, 2023 1.44 1.52 1.43 1.45 364 Thousand
03 Dec, 2023 1.44 1.52 1.43 1.45 364 Thousand
01 Dec, 2023 1.59 1.59 1.5 1.51 220 Thousand
30 Nov, 2023 1.67 1.71 1.58 1.58 2.67 Million
29 Nov, 2023 1.72 1.73 1.63 1.67 400 Thousand
28 Nov, 2023 1.89 1.89 1.73 1.75 926 Thousand
27 Nov, 2023 1.83 1.85 1.81 1.82 372 Thousand
26 Nov, 2023 1.83 1.85 1.81 1.82 372 Thousand
24 Nov, 2023 1.87 1.87 1.84 1.85 189 Thousand