Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1.51 1.51 1.49 1.49 446 Thousand
15 Dec, 2023 1.49 1.5 1.46 1.47 16 Thousand
14 Dec, 2023 1.41 1.48 1.41 1.42 71 Thousand
13 Dec, 2023 1.52 1.52 1.38 1.47 156 Thousand
12 Dec, 2023 1.46 1.52 1.42 1.45 425 Thousand
11 Dec, 2023 1.4 1.46 1.4 1.43 382 Thousand
10 Dec, 2023 1.4 1.46 1.4 1.43 382 Thousand
08 Dec, 2023 1.49 1.51 1.43 1.44 270 Thousand
07 Dec, 2023 1.6 1.6 1.5 1.51 244 Thousand
06 Dec, 2023 1.46 1.52 1.44 1.48 342 Thousand