Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 183.3 188.0 176.8 179.0 20.41 Million
07 May, 2025 194.5 195.8 182.9 184.5 21.68 Million
06 May, 2025 198.0 198.6 188.2 195.1 10.18 Million
02 May, 2025 191.1 198.0 188.8 197.7 5.3 Million
30 Apr, 2025 197.9 199.0 190.4 193.8 15.99 Million
29 Apr, 2025 196.0 198.2 191.3 197.9 10.73 Million
28 Apr, 2025 175.5 195.0 175.5 193.0 23.28 Million
25 Apr, 2025 182.5 184.4 169.6 172.3 15.7 Million
24 Apr, 2025 179.7 185.7 176.5 180.1 10.39 Million
23 Apr, 2025 184.0 188.0 171.6 178.5 21.73 Million