Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 164.5 176.4 164.2 175.9 13.7 Million
18 Apr, 2025 156.7 167.7 156.7 164.5 11.87 Million
17 Apr, 2025 156.7 167.7 156.7 164.5 11.87 Million
16 Apr, 2025 163.0 163.2 152.9 159.2 14.41 Million
15 Apr, 2025 162.5 165.6 160.3 164.7 9.34 Million
14 Apr, 2025 153.7 161.8 152.0 159.1 14.63 Million
11 Apr, 2025 142.2 152.8 141.1 149.5 13.52 Million
10 Apr, 2025 148.0 149.3 141.6 143.8 15.24 Million
09 Apr, 2025 126.0 139.8 118.8 137.6 31.12 Million
08 Apr, 2025 132.0 140.8 127.0 133.1 25.84 Million