HKD 197.7
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 19.0 | 19.96 | 18.72 | 19.94 | 5.03 Million |
09 Jan, 2024 | 18.72 | 19.36 | 18.2 | 19.0 | 4.36 Million |
08 Jan, 2024 | 18.94 | 19.22 | 18.4 | 18.72 | 8.26 Million |
05 Jan, 2024 | 19.12 | 19.5 | 18.74 | 18.94 | 3.45 Million |
04 Jan, 2024 | 19.66 | 19.7 | 19.3 | 19.6 | 1.94 Million |
03 Jan, 2024 | 19.7 | 19.84 | 19.36 | 19.66 | 2.73 Million |
02 Jan, 2024 | 20.0 | 20.6 | 19.78 | 19.94 | 2.41 Million |
29 Dec, 2023 | 20.05 | 21.0 | 19.82 | 20.25 | 5.44 Million |
28 Dec, 2023 | 19.2 | 20.25 | 19.2 | 20.05 | 3.33 Million |
27 Dec, 2023 | 19.32 | 19.54 | 18.7 | 19.12 | 5.03 Million |
6792
600759
DLR-PL
GCXXF
7384
7621