Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18.58 | 18.76 | 17.82 | 17.9 | 2.8 Million |
| 06 Feb, 2024 | 17.32 | 18.4 | 17.24 | 18.34 | 4.61 Million |
| 05 Feb, 2024 | 17.24 | 17.5 | 16.9 | 17.18 | 3.47 Million |
| 02 Feb, 2024 | 18.32 | 18.8 | 17.44 | 17.5 | 3.82 Million |
| 01 Feb, 2024 | 17.52 | 18.32 | 17.26 | 18.08 | 4.57 Million |
| 31 Jan, 2024 | 17.9 | 18.5 | 17.22 | 17.52 | 3.74 Million |
| 30 Jan, 2024 | 18.78 | 18.78 | 17.76 | 18.12 | 3.27 Million |
| 29 Jan, 2024 | 18.7 | 19.24 | 18.5 | 18.84 | 2.77 Million |
| 26 Jan, 2024 | 19.0 | 19.38 | 18.4 | 18.54 | 3.3 Million |
| 25 Jan, 2024 | 18.74 | 19.1 | 18.44 | 19.04 | 3.22 Million |
6792
600759
DLR-PL
GCXXF
7384
7621