Radiance Holdings (Group) Company Limited (9993.HK)
HKD 2.92
(-3.31%)
HKD 2.92
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.89 | 4.11 | 2.89 | 3.16 | 104.14 Million |
| 06 May, 2025 | 3.0 | 3.12 | 2.64 | 2.74 | 16.63 Million |
| 02 May, 2025 | 2.95 | 3.18 | 2.89 | 2.92 | 731 Thousand |
| 30 Apr, 2025 | 3.11 | 3.44 | 2.98 | 3.02 | 30.99 Million |
| 29 Apr, 2025 | 2.85 | 3.58 | 2.73 | 3.07 | 81.46 Million |
| 28 Apr, 2025 | 2.97 | 2.97 | 2.67 | 2.73 | 16.89 Million |
| 25 Apr, 2025 | 2.26 | 4.18 | 2.25 | 2.91 | 89.24 Million |
| 24 Apr, 2025 | 2.2 | 2.26 | 2.19 | 2.25 | 719 Thousand |
| 23 Apr, 2025 | 2.26 | 2.31 | 2.22 | 2.23 | 726 Thousand |
| 22 Apr, 2025 | 2.3 | 2.3 | 2.23 | 2.28 | 276 Thousand |
CRRDF
600609
PTHRF
000605
UZF
GEEKAYWIRE